Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2009 67.36 67.66 66.37 67.56 531.85 Thousand
17 Dec, 2009 69.34 69.44 67.46 67.66 1.06 Million
16 Dec, 2009 70.33 70.33 69.04 69.04 763.19 Thousand
15 Dec, 2009 70.33 71.82 69.64 70.13 791.81 Thousand
14 Dec, 2009 71.72 71.82 70.33 70.33 986.19 Thousand
11 Dec, 2009 71.32 71.92 70.73 70.93 1.55 Million
10 Dec, 2009 70.83 73.3 69.34 70.83 3.31 Million
09 Dec, 2009 71.62 72.01 69.64 69.93 2.06 Million
08 Dec, 2009 71.32 72.31 70.43 70.43 3.31 Million
07 Dec, 2009 68.25 71.92 67.66 70.33 3.35 Million