Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 69.24 69.24 68.05 68.05 621.29 Thousand
31 Dec, 2009 69.24 69.54 68.45 69.14 1.82 Million
30 Dec, 2009 68.35 68.65 67.26 68.65 1.02 Million
29 Dec, 2009 68.75 68.75 67.16 67.76 869.33 Thousand
28 Dec, 2009 67.56 69.04 67.56 67.85 734.57 Thousand
25 Dec, 2009 67.85 68.45 67.46 67.56 451.95 Thousand
24 Dec, 2009 68.94 69.34 67.85 67.85 832.36 Thousand
23 Dec, 2009 68.25 69.84 68.15 68.94 708.34 Thousand
22 Dec, 2009 68.55 68.84 67.95 67.95 341.05 Thousand
21 Dec, 2009 68.25 68.84 67.95 67.95 406.64 Thousand