Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2010 60.13 60.43 59.34 59.34 237.3 Thousand
29 Jan, 2010 60.33 60.43 58.94 60.13 665.41 Thousand
28 Jan, 2010 58.94 61.42 58.44 61.22 1.53 Million
27 Jan, 2010 61.91 62.41 58.54 58.54 1.23 Million
26 Jan, 2010 66.76 67.36 61.91 61.91 1.16 Million
25 Jan, 2010 65.87 67.76 65.68 66.47 659.45 Thousand
22 Jan, 2010 67.36 67.85 66.57 66.96 753.65 Thousand
21 Jan, 2010 69.84 69.93 67.95 68.05 975.46 Thousand
20 Jan, 2010 69.84 70.13 67.76 68.94 2.13 Million
19 Jan, 2010 68.55 70.33 67.66 68.94 3.31 Million