Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2010 63.89 67.66 63.89 66.67 2.38 Million
23 Feb, 2010 64.19 64.39 63.0 63.89 604.59 Thousand
22 Feb, 2010 63.2 64.78 62.41 64.39 1.34 Million
10 Feb, 2010 60.03 61.61 60.03 60.62 635.6 Thousand
09 Feb, 2010 59.43 61.22 59.24 60.03 558.08 Thousand
08 Feb, 2010 58.05 60.33 57.75 58.94 547.35 Thousand
05 Feb, 2010 58.25 58.44 55.97 56.17 465.07 Thousand
04 Feb, 2010 60.23 60.23 59.43 59.83 213.45 Thousand
03 Feb, 2010 58.84 60.43 58.64 59.43 430.49 Thousand
02 Feb, 2010 59.93 60.33 57.95 58.34 356.55 Thousand