Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2010 67.36 68.84 66.57 67.36 1.12 Million
15 Jan, 2010 65.28 68.65 65.28 67.66 2.37 Million
14 Jan, 2010 65.08 65.08 64.59 64.98 603.4 Thousand
13 Jan, 2010 64.68 64.98 64.09 64.19 610.55 Thousand
12 Jan, 2010 64.39 65.77 63.99 65.28 906.29 Thousand
11 Jan, 2010 64.39 64.88 63.89 63.99 844.28 Thousand
08 Jan, 2010 66.47 66.57 64.39 64.39 969.5 Thousand
07 Jan, 2010 66.57 67.36 66.07 66.37 561.66 Thousand
06 Jan, 2010 66.86 67.66 66.37 66.47 665.41 Thousand
05 Jan, 2010 68.35 68.35 66.57 66.76 976.65 Thousand