Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2010 87.07 90.04 86.18 87.67 1.94 Million
23 Mar, 2010 84.1 86.18 83.21 85.98 2.81 Million
22 Mar, 2010 81.72 81.72 81.72 81.72 -
19 Mar, 2010 82.91 82.91 80.83 81.72 1.22 Million
18 Mar, 2010 78.55 83.7 78.55 82.51 3.62 Million
17 Mar, 2010 78.26 79.44 77.66 78.26 1.44 Million
16 Mar, 2010 79.94 79.94 77.26 78.06 1.93 Million
15 Mar, 2010 76.08 80.34 76.08 78.06 6.39 Million
12 Mar, 2010 72.51 75.18 70.83 75.18 7.21 Million
11 Mar, 2010 70.83 71.82 69.84 70.33 1.83 Million