Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2010 69.93 70.33 69.14 69.34 405.44 Thousand
09 Mar, 2010 69.14 70.43 68.55 70.03 521.12 Thousand
08 Mar, 2010 70.83 70.83 69.34 69.34 473.42 Thousand
05 Mar, 2010 70.13 70.53 69.54 70.13 652.29 Thousand
04 Mar, 2010 69.44 70.23 68.55 69.14 1.01 Million
03 Mar, 2010 69.14 71.12 68.84 69.34 1.97 Million
02 Mar, 2010 67.85 69.54 67.66 68.45 1.76 Million
01 Mar, 2010 67.66 67.66 66.67 66.67 580.74 Thousand
26 Feb, 2010 66.17 67.85 66.07 66.17 1.48 Million
25 Feb, 2010 67.16 67.36 65.48 65.87 803.74 Thousand