Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2010 87.96 89.65 86.38 87.96 1.04 Million
07 Apr, 2010 89.05 90.54 86.18 87.96 1.74 Million
06 Apr, 2010 82.32 87.96 82.32 87.96 2.96 Million
02 Apr, 2010 84.0 84.0 82.22 82.22 1.35 Million
01 Apr, 2010 85.98 87.17 83.8 84.0 1.18 Million
31 Mar, 2010 85.19 88.16 83.21 85.49 1.6 Million
30 Mar, 2010 87.17 87.76 85.29 85.49 602.21 Thousand
29 Mar, 2010 89.15 89.15 86.38 86.68 1.34 Million
26 Mar, 2010 86.38 90.14 86.18 86.68 1.5 Million
25 Mar, 2010 87.47 88.16 85.19 86.38 1.13 Million