Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
06 May, 2010 89.15 90.64 88.76 89.94 784.66 Thousand
05 May, 2010 89.15 93.01 88.56 89.65 1.36 Million
04 May, 2010 100.54 100.54 92.42 95.19 1.09 Million
03 May, 2010 98.46 101.04 98.46 99.06 871.71 Thousand
30 Apr, 2010 101.04 101.04 97.08 98.46 1.18 Million
29 Apr, 2010 104.01 104.51 98.96 98.96 1.18 Million
28 Apr, 2010 99.55 106.98 98.56 103.02 2.7 Million
27 Apr, 2010 98.26 103.51 97.27 102.03 3.24 Million
26 Apr, 2010 91.73 96.98 91.63 96.98 2.6 Million
23 Apr, 2010 89.65 91.33 88.66 90.64 449.57 Thousand