Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
20 May, 2010 86.28 87.17 83.21 83.21 992.15 Thousand
19 May, 2010 85.68 88.06 84.79 86.28 1.05 Million
18 May, 2010 89.75 90.54 85.39 86.97 1.25 Million
17 May, 2010 91.73 92.12 89.35 89.45 868.13 Thousand
14 May, 2010 91.53 95.0 90.74 92.82 2.35 Million
13 May, 2010 91.63 92.02 89.45 90.64 1.03 Million
12 May, 2010 91.43 92.52 88.36 90.64 1.52 Million
11 May, 2010 95.79 96.28 90.14 92.82 1.36 Million
10 May, 2010 95.09 97.37 94.6 95.59 919.41 Thousand
07 May, 2010 86.18 94.8 85.78 94.8 1.37 Million