Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2010 81.23 83.6 80.24 82.22 948.03 Thousand
02 Jun, 2010 81.23 81.43 78.26 79.44 1.06 Million
01 Jun, 2010 83.31 83.7 81.72 81.72 568.82 Thousand
31 May, 2010 81.23 85.19 81.23 83.9 765.58 Thousand
28 May, 2010 84.2 85.88 83.7 83.9 950.42 Thousand
27 May, 2010 84.2 84.2 82.51 83.9 766.77 Thousand
26 May, 2010 86.58 86.58 83.41 84.2 1.67 Million
25 May, 2010 80.73 83.31 79.84 81.03 1.77 Million
24 May, 2010 78.75 82.61 78.75 81.82 1.1 Million
21 May, 2010 78.75 79.74 77.46 77.86 1.89 Million