Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2010 88.76 89.75 87.57 87.76 903.91 Thousand
01 Jul, 2010 88.16 93.11 87.86 87.86 1.96 Million
30 Jun, 2010 87.67 88.66 85.68 87.76 759.62 Thousand
29 Jun, 2010 85.98 90.54 85.98 88.66 2.67 Million
28 Jun, 2010 83.21 83.21 83.21 83.21 -
25 Jun, 2010 84.0 84.0 82.91 83.21 289.77 Thousand
24 Jun, 2010 84.79 85.29 84.4 84.5 351.78 Thousand
23 Jun, 2010 84.1 85.68 83.9 84.4 339.86 Thousand
22 Jun, 2010 84.5 85.19 83.9 84.2 485.34 Thousand
21 Jun, 2010 85.68 86.68 84.2 84.69 881.25 Thousand