Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2010 81.72 81.72 80.43 80.43 1.02 Million
29 Jul, 2010 79.15 81.72 78.55 81.23 3.43 Million
28 Jul, 2010 75.18 80.43 74.99 79.15 3.3 Million
27 Jul, 2010 76.77 77.26 74.89 75.18 967.11 Thousand
26 Jul, 2010 77.26 78.06 76.27 76.37 820.43 Thousand
23 Jul, 2010 79.15 79.15 77.26 77.46 674.95 Thousand
22 Jul, 2010 78.26 79.25 78.26 78.35 252.8 Thousand
21 Jul, 2010 80.14 80.14 78.16 78.26 771.54 Thousand
20 Jul, 2010 78.06 80.24 78.06 79.15 973.07 Thousand
19 Jul, 2010 76.27 78.45 76.27 77.86 564.05 Thousand