Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2010 78.75 79.64 78.45 78.75 505.61 Thousand
12 Aug, 2010 77.26 79.64 77.26 78.75 312.43 Thousand
11 Aug, 2010 78.75 79.25 78.06 78.16 469.84 Thousand
10 Aug, 2010 81.03 81.13 79.05 79.25 556.89 Thousand
09 Aug, 2010 80.73 82.22 79.84 81.03 373.25 Thousand
06 Aug, 2010 80.93 81.62 79.44 80.73 691.64 Thousand
05 Aug, 2010 84.59 84.59 81.33 81.62 796.58 Thousand
04 Aug, 2010 84.59 84.59 83.31 84.59 1.05 Million
03 Aug, 2010 83.8 85.19 83.21 84.69 1.77 Million
02 Aug, 2010 81.13 84.59 81.13 83.11 1.98 Million