Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2010 66.17 68.84 65.58 67.85 1.71 Million
26 Aug, 2010 69.93 69.93 65.08 66.17 2.39 Million
25 Aug, 2010 73.1 73.1 68.35 69.93 1.97 Million
24 Aug, 2010 75.58 76.47 72.31 73.1 2.38 Million
23 Aug, 2010 78.35 78.35 76.08 76.18 1.1 Million
20 Aug, 2010 79.05 79.25 78.26 78.35 226.57 Thousand
19 Aug, 2010 79.64 79.74 78.85 79.15 342.24 Thousand
18 Aug, 2010 79.44 80.14 78.75 78.75 499.65 Thousand
17 Aug, 2010 79.44 79.94 78.95 79.05 437.64 Thousand
16 Aug, 2010 78.35 79.84 78.06 79.44 541.39 Thousand