Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 79.54 82.22 79.54 80.43 1.5 Million
24 Sep, 2010 77.56 78.75 76.47 78.75 589.09 Thousand
23 Sep, 2010 79.05 79.25 77.36 77.56 566.43 Thousand
21 Sep, 2010 80.93 81.62 78.35 78.65 696.41 Thousand
20 Sep, 2010 81.13 83.11 80.83 80.83 533.04 Thousand
17 Sep, 2010 80.73 82.22 79.74 81.23 1.43 Million
16 Sep, 2010 80.83 81.82 79.44 80.34 1.06 Million
15 Sep, 2010 77.17 82.51 77.17 81.03 4.36 Million
14 Sep, 2010 76.97 77.86 76.37 77.17 979.04 Thousand
13 Sep, 2010 74.39 76.37 74.29 75.88 572.39 Thousand