Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2010 89.35 89.35 85.88 85.98 1.55 Million
08 Oct, 2010 87.67 89.55 86.18 88.36 3.77 Million
07 Oct, 2010 83.21 86.87 83.01 86.87 4.16 Million
06 Oct, 2010 81.13 82.91 80.24 81.23 1.61 Million
05 Oct, 2010 81.92 81.92 80.24 80.34 286.19 Thousand
04 Oct, 2010 79.74 83.21 79.74 81.92 1.63 Million
01 Oct, 2010 79.74 79.84 78.35 79.74 603.4 Thousand
30 Sep, 2010 80.34 80.93 79.74 79.74 205.1 Thousand
29 Sep, 2010 79.94 81.23 79.34 80.34 511.58 Thousand
28 Sep, 2010 81.43 81.43 79.44 79.94 766.77 Thousand