Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2010 82.12 82.51 81.43 81.62 410.21 Thousand
22 Oct, 2010 81.43 81.82 80.93 81.13 264.73 Thousand
21 Oct, 2010 81.23 82.81 81.23 81.23 333.89 Thousand
20 Oct, 2010 82.22 82.22 80.24 81.23 540.2 Thousand
19 Oct, 2010 83.21 83.21 82.32 82.61 422.14 Thousand
18 Oct, 2010 86.18 86.18 82.71 82.81 667.79 Thousand
15 Oct, 2010 83.41 86.48 83.01 85.19 1.02 Million
14 Oct, 2010 84.0 84.4 83.31 83.41 385.17 Thousand
13 Oct, 2010 85.59 85.68 82.51 83.31 723.84 Thousand
12 Oct, 2010 85.98 86.48 84.1 84.4 872.9 Thousand