Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2010 77.07 77.07 76.18 76.27 263.54 Thousand
19 Nov, 2010 76.57 77.07 75.68 77.07 331.51 Thousand
18 Nov, 2010 75.78 76.18 75.38 76.18 273.08 Thousand
17 Nov, 2010 75.58 76.18 75.18 75.48 393.52 Thousand
16 Nov, 2010 77.26 77.26 76.08 76.37 356.55 Thousand
15 Nov, 2010 76.97 76.97 76.27 76.57 206.3 Thousand
12 Nov, 2010 79.64 79.64 76.77 76.97 670.18 Thousand
11 Nov, 2010 77.17 80.04 77.17 79.84 762 Thousand
10 Nov, 2010 77.86 78.06 76.47 77.17 200.33 Thousand
09 Nov, 2010 77.26 77.86 76.47 77.66 295.73 Thousand