Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2010 77.07 77.46 76.27 76.67 642.75 Thousand
03 Dec, 2010 76.47 77.66 76.37 76.77 544.97 Thousand
02 Dec, 2010 77.26 77.46 76.18 76.47 388.75 Thousand
01 Dec, 2010 77.26 77.56 75.98 76.27 368.48 Thousand
30 Nov, 2010 76.08 77.26 75.68 76.57 496.07 Thousand
29 Nov, 2010 76.08 76.18 75.28 75.48 211.07 Thousand
26 Nov, 2010 75.48 75.78 74.19 75.28 519.92 Thousand
25 Nov, 2010 74.79 76.18 74.59 75.28 251.61 Thousand
24 Nov, 2010 74.29 75.28 74.29 74.59 183.64 Thousand
23 Nov, 2010 76.27 76.27 75.58 75.68 208.68 Thousand