Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2011 71.62 72.31 69.44 69.64 1.01 Million
31 Dec, 2010 72.11 72.31 70.63 71.62 953.99 Thousand
30 Dec, 2010 71.22 71.92 70.33 71.82 531.85 Thousand
29 Dec, 2010 74.49 74.49 69.34 71.32 3.1 Million
28 Dec, 2010 75.88 76.27 74.19 74.49 1.32 Million
27 Dec, 2010 76.57 76.57 75.09 75.88 1.09 Million
24 Dec, 2010 77.26 78.06 76.77 76.77 566.43 Thousand
23 Dec, 2010 78.65 78.65 77.07 77.17 703.57 Thousand
22 Dec, 2010 77.76 78.75 76.97 78.06 747.00
21 Dec, 2010 78.16 78.26 77.07 77.26 578.36 Thousand