Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2011 71.32 74.19 71.32 72.31 3.14 Million
28 Jan, 2011 70.73 71.12 69.24 70.63 2.03 Million
27 Jan, 2011 66.57 70.83 66.47 70.83 3.59 Million
26 Jan, 2011 67.16 67.16 65.58 66.27 1.36 Million
25 Jan, 2011 68.15 68.15 66.96 67.16 741.73 Thousand
24 Jan, 2011 68.65 68.84 67.46 68.15 544.97 Thousand
21 Jan, 2011 69.24 69.34 68.35 68.55 367.28 Thousand
20 Jan, 2011 68.84 70.23 68.84 69.14 540.2 Thousand
19 Jan, 2011 69.34 69.84 68.84 68.84 289.77 Thousand
18 Jan, 2011 69.24 69.24 68.45 69.24 462.68 Thousand