Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 72.51 72.51 70.93 71.32 735.77 Thousand
21 Feb, 2011 71.52 73.3 71.42 72.91 1.29 Million
18 Feb, 2011 71.82 72.21 70.53 71.22 630.83 Thousand
17 Feb, 2011 72.71 72.71 70.43 71.32 626.06 Thousand
16 Feb, 2011 72.31 73.4 71.82 71.92 1.15 Million
15 Feb, 2011 69.93 72.81 69.54 71.92 1.28 Million
14 Feb, 2011 70.43 71.32 69.84 69.93 533.04 Thousand
11 Feb, 2011 70.83 71.92 69.34 69.84 880.06 Thousand
10 Feb, 2011 72.21 72.21 70.83 70.83 1.08 Million
09 Feb, 2011 72.41 73.01 71.32 72.31 956.38 Thousand