Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2011 70.33 70.63 69.84 70.23 233.72 Thousand
22 Mar, 2011 70.53 70.93 70.03 70.33 504.42 Thousand
21 Mar, 2011 68.35 71.22 68.35 69.93 1.06 Million
18 Mar, 2011 67.85 68.94 67.85 68.55 599.82 Thousand
17 Mar, 2011 63.4 68.15 63.4 67.36 927.76 Thousand
16 Mar, 2011 64.19 66.27 63.99 65.77 847.86 Thousand
15 Mar, 2011 67.85 68.75 63.69 64.19 1.58 Million
14 Mar, 2011 70.83 70.83 67.85 68.45 1.09 Million
11 Mar, 2011 71.32 71.82 69.84 70.83 754.85 Thousand
10 Mar, 2011 74.09 75.18 71.82 71.82 1.37 Million