Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2011 71.02 73.5 71.02 73.4 970.69 Thousand
21 Apr, 2011 73.7 73.8 70.93 70.93 1.22 Million
20 Apr, 2011 73.8 74.79 72.91 73.1 604.59 Thousand
19 Apr, 2011 73.4 74.99 73.1 73.6 707.15 Thousand
18 Apr, 2011 73.7 75.09 73.1 73.5 803.74 Thousand
15 Apr, 2011 75.28 75.28 73.3 73.7 837.13 Thousand
14 Apr, 2011 73.3 75.18 73.1 74.99 2.83 Million
13 Apr, 2011 71.02 72.81 71.02 72.81 1.28 Million
12 Apr, 2011 70.33 73.1 69.84 71.02 680.91 Thousand
11 Apr, 2011 71.72 71.92 70.83 70.93 498.46 Thousand