Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
09 May, 2011 76.37 80.73 75.98 79.74 6.03 Million
06 May, 2011 75.28 78.55 73.6 76.27 9.1 Million
05 May, 2011 73.3 76.77 72.91 73.5 3.6 Million
04 May, 2011 70.73 73.2 70.33 72.71 436.45 Thousand
03 May, 2011 71.42 71.62 70.33 70.73 310.04 Thousand
29 Apr, 2011 73.3 73.5 71.32 71.62 369.67 Thousand
28 Apr, 2011 72.51 74.09 72.51 73.01 694.03 Thousand
27 Apr, 2011 74.09 74.09 72.31 72.31 404.25 Thousand
26 Apr, 2011 74.49 74.49 72.41 72.91 565.24 Thousand
25 Apr, 2011 74.29 75.18 73.3 74.89 1.25 Million