Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2011 70.93 72.31 70.73 71.42 1.05 Million
07 Apr, 2011 69.84 70.53 69.34 70.53 367.28 Thousand
06 Apr, 2011 70.13 70.13 69.34 69.64 226.57 Thousand
01 Apr, 2011 70.73 70.93 69.04 69.04 356.55 Thousand
31 Mar, 2011 69.04 70.63 69.04 70.23 308.85 Thousand
30 Mar, 2011 69.84 69.84 68.94 69.04 135.94 Thousand
29 Mar, 2011 69.04 69.84 68.75 69.04 201.53 Thousand
28 Mar, 2011 70.03 70.03 68.94 69.04 227.76 Thousand
25 Mar, 2011 70.63 70.93 69.93 70.03 250.42 Thousand
24 Mar, 2011 70.33 70.83 69.84 70.13 214.64 Thousand