Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2011 74.29 75.98 73.8 74.09 2.88 Million
08 Mar, 2011 71.42 74.29 71.42 73.3 1.9 Million
07 Mar, 2011 71.82 71.82 71.12 71.42 226.57 Thousand
04 Mar, 2011 72.51 72.51 71.42 71.82 406.64 Thousand
03 Mar, 2011 72.31 72.61 71.52 71.82 709.53 Thousand
02 Mar, 2011 70.13 72.31 69.93 71.72 789.43 Thousand
01 Mar, 2011 70.53 71.22 69.93 70.13 329.12 Thousand
25 Feb, 2011 68.35 69.93 67.85 69.93 555.7 Thousand
24 Feb, 2011 69.24 69.93 68.35 68.45 404.25 Thousand
23 Feb, 2011 69.34 71.12 68.05 69.34 1.07 Million