Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
23 May, 2011 81.72 81.72 79.25 79.54 1.02 Million
20 May, 2011 83.21 84.2 81.23 81.72 2.32 Million
19 May, 2011 80.24 83.41 79.54 82.51 4.92 Million
18 May, 2011 79.74 79.84 78.06 79.84 1.26 Million
17 May, 2011 80.04 82.22 78.55 79.15 2.37 Million
16 May, 2011 79.94 80.43 78.35 78.35 1.4 Million
13 May, 2011 81.03 81.03 79.05 79.25 1.74 Million
12 May, 2011 78.55 82.22 78.55 80.63 4.15 Million
11 May, 2011 80.63 80.73 78.35 78.55 2 Million
10 May, 2011 81.03 82.51 79.54 79.74 3.29 Million