Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2011 71.12 71.32 68.35 68.55 942.07 Thousand
20 Jun, 2011 72.01 73.3 70.13 70.13 571.2 Thousand
17 Jun, 2011 73.1 73.7 71.92 71.92 584.32 Thousand
16 Jun, 2011 74.39 74.89 72.31 73.1 827.59 Thousand
15 Jun, 2011 75.78 75.78 74.79 75.09 516.35 Thousand
14 Jun, 2011 74.89 75.58 74.79 74.79 337.47 Thousand
13 Jun, 2011 75.28 75.58 74.59 74.59 544.97 Thousand
10 Jun, 2011 76.18 77.96 75.78 75.78 1.17 Million
09 Jun, 2011 76.57 76.77 74.59 75.28 900.33 Thousand
08 Jun, 2011 76.57 77.56 76.47 76.67 1.01 Million