Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2011 73.7 74.0 72.31 73.7 714.3 Thousand
04 Jul, 2011 71.42 73.7 71.12 73.5 1 Million
01 Jul, 2011 71.72 71.72 70.63 71.12 380.4 Thousand
30 Jun, 2011 70.63 71.22 69.93 70.23 467.45 Thousand
29 Jun, 2011 69.93 70.43 69.64 69.84 287.39 Thousand
28 Jun, 2011 71.32 71.32 69.34 69.44 418.56 Thousand
27 Jun, 2011 70.23 71.02 69.84 70.33 243.26 Thousand
24 Jun, 2011 70.03 70.73 68.65 70.33 445.99 Thousand
23 Jun, 2011 68.84 70.73 68.15 70.03 762 Thousand
22 Jun, 2011 70.03 70.23 67.85 68.45 1.14 Million