Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2011 76.37 77.36 75.88 76.27 804.93 Thousand
03 Jun, 2011 77.26 77.26 75.48 76.27 1.94 Million
02 Jun, 2011 78.35 78.95 77.07 77.07 1.32 Million
01 Jun, 2011 80.24 81.43 79.25 79.25 1.01 Million
31 May, 2011 79.74 80.34 78.85 79.94 573.59 Thousand
30 May, 2011 79.94 81.03 79.25 79.25 528.27 Thousand
27 May, 2011 79.25 81.92 79.25 80.04 1.48 Million
26 May, 2011 79.05 80.14 78.35 78.75 763.19 Thousand
25 May, 2011 76.47 79.44 76.47 78.26 917.03 Thousand
24 May, 2011 79.44 80.43 76.27 77.26 1.15 Million