Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2011 65.97 66.17 65.18 65.48 940.88 Thousand
01 Aug, 2011 67.16 67.85 65.38 66.17 1.12 Million
29 Jul, 2011 68.25 68.35 66.76 66.76 781.08 Thousand
28 Jul, 2011 68.35 69.24 67.46 68.35 754.85 Thousand
27 Jul, 2011 70.43 70.43 68.84 69.34 826.4 Thousand
26 Jul, 2011 68.65 71.32 67.46 71.32 1.28 Million
25 Jul, 2011 68.55 69.93 68.55 68.84 759.62 Thousand
22 Jul, 2011 69.64 70.03 68.84 68.94 211.07 Thousand
21 Jul, 2011 69.44 69.74 69.04 69.34 256.38 Thousand
20 Jul, 2011 69.93 70.33 69.34 69.34 395.9 Thousand