Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2011 43.19 45.86 43.19 45.86 1.23 Million
29 Aug, 2011 41.51 42.99 40.71 42.99 483.9 Thousand
26 Aug, 2011 42.59 42.59 39.82 40.22 650.88 Thousand
25 Aug, 2011 45.57 45.67 42.05 42.05 1.42 Million
24 Aug, 2011 46.36 46.41 45.12 45.17 438.46 Thousand
23 Aug, 2011 46.56 47.0 44.58 45.96 868.97 Thousand
22 Aug, 2011 48.54 49.53 45.72 46.56 582.72 Thousand
19 Aug, 2011 48.29 49.43 48.29 49.13 888.28 Thousand
18 Aug, 2011 53.99 53.99 51.31 51.91 274.89 Thousand
17 Aug, 2011 54.28 54.28 52.5 53.09 224.91 Thousand