Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2011 42.59 43.59 42.59 42.94 232.86 Thousand
27 Sep, 2011 40.12 42.35 40.12 41.6 276.02 Thousand
26 Sep, 2011 41.75 42.2 39.62 39.62 214.68 Thousand
23 Sep, 2011 41.6 43.49 41.31 41.75 249.9 Thousand
22 Sep, 2011 45.57 45.57 43.78 43.83 162.43 Thousand
21 Sep, 2011 44.53 46.06 44.38 45.57 235.13 Thousand
20 Sep, 2011 44.48 44.48 43.19 44.43 89.73 Thousand
19 Sep, 2011 45.17 45.17 44.08 44.53 129.49 Thousand
16 Sep, 2011 43.39 45.17 43.29 45.17 262.39 Thousand
15 Sep, 2011 42.1 43.09 42.1 42.3 121.54 Thousand