Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2011 70.53 70.53 68.84 69.34 663.02 Thousand
14 Jan, 2011 70.33 70.33 69.24 70.33 612.94 Thousand
13 Jan, 2011 71.12 71.12 69.74 70.63 598.63 Thousand
12 Jan, 2011 70.73 71.12 70.23 70.93 379.21 Thousand
11 Jan, 2011 70.43 71.12 69.93 70.73 570.01 Thousand
10 Jan, 2011 70.23 70.33 69.24 70.23 410.21 Thousand
07 Jan, 2011 70.83 70.83 69.24 70.23 630.83 Thousand
06 Jan, 2011 69.93 70.43 69.14 70.23 559.28 Thousand
05 Jan, 2011 70.83 70.83 69.74 69.93 570.01 Thousand
04 Jan, 2011 69.84 71.12 69.44 70.83 1.45 Million