Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2010 79.74 79.74 77.46 78.06 548.54 Thousand
17 Dec, 2010 77.76 79.74 77.66 78.95 1.57 Million
16 Dec, 2010 78.06 79.05 76.97 77.66 1.14 Million
15 Dec, 2010 80.43 80.43 77.46 78.26 1.58 Million
14 Dec, 2010 82.02 83.21 78.26 80.53 2.51 Million
13 Dec, 2010 77.07 82.12 76.77 81.43 3.17 Million
10 Dec, 2010 77.17 77.26 76.08 77.07 336.28 Thousand
09 Dec, 2010 77.36 77.36 76.67 77.17 441.22 Thousand
08 Dec, 2010 76.67 76.87 75.78 76.87 469.84 Thousand
07 Dec, 2010 76.67 76.67 74.99 76.67 762 Thousand