Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2010 76.27 77.26 75.88 76.97 386.00
05 Nov, 2010 77.26 77.66 76.27 76.27 809.7 Thousand
04 Nov, 2010 75.98 77.76 75.98 76.37 426.91 Thousand
03 Nov, 2010 77.76 78.75 75.28 75.98 802.55 Thousand
02 Nov, 2010 78.95 79.64 77.56 77.96 684.49 Thousand
01 Nov, 2010 80.24 80.73 78.45 78.85 407.83 Thousand
29 Oct, 2010 81.23 81.23 79.74 79.84 502.04 Thousand
28 Oct, 2010 82.22 83.8 81.23 81.23 478.19 Thousand
27 Oct, 2010 85.19 85.19 82.32 82.32 547.35 Thousand
26 Oct, 2010 81.82 84.69 81.82 84.0 546.16 Thousand