Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2010 74.19 75.58 73.6 73.8 866.94 Thousand
09 Sep, 2010 79.15 79.15 73.1 74.19 1.24 Million
08 Sep, 2010 77.17 79.05 76.27 77.36 1.79 Million
07 Sep, 2010 77.36 77.76 75.88 76.08 1.1 Million
06 Sep, 2010 73.8 77.76 73.8 76.67 2.99 Million
03 Sep, 2010 69.24 73.2 69.24 73.2 1.37 Million
02 Sep, 2010 69.74 70.03 68.35 68.45 457.91 Thousand
01 Sep, 2010 68.35 68.94 68.05 68.45 525.89 Thousand
31 Aug, 2010 66.86 69.14 66.37 67.85 1.93 Million
30 Aug, 2010 68.25 70.13 67.36 67.36 1.71 Million