Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 79.54 79.54 77.36 77.36 912.26 Thousand
15 Jul, 2010 78.75 80.43 77.86 79.54 1.75 Million
14 Jul, 2010 79.34 79.54 77.86 78.26 1.01 Million
13 Jul, 2010 78.26 79.25 78.26 78.45 1.81 Million
12 Jul, 2010 82.42 82.42 80.83 81.03 1.63 Million
09 Jul, 2010 81.33 82.42 79.74 82.42 1.42 Million
08 Jul, 2010 83.51 83.51 79.15 81.03 2.06 Million
07 Jul, 2010 85.19 87.17 82.02 82.81 2.64 Million
06 Jul, 2010 84.2 85.59 84.2 85.19 1.22 Million
05 Jul, 2010 88.16 89.05 85.68 85.88 758.42 Thousand