Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2010 83.6 84.1 83.21 83.7 307.66 Thousand
17 Jun, 2010 84.69 85.09 83.31 83.7 939.68 Thousand
15 Jun, 2010 84.1 84.1 82.32 83.7 537.81 Thousand
14 Jun, 2010 79.34 84.5 79.34 82.81 1.06 Million
11 Jun, 2010 80.73 82.02 79.25 79.25 611.75 Thousand
10 Jun, 2010 79.25 79.74 77.86 78.95 936.11 Thousand
09 Jun, 2010 82.61 83.21 77.76 79.15 666.6 Thousand
08 Jun, 2010 81.82 82.81 81.52 82.22 225.38 Thousand
07 Jun, 2010 81.62 82.02 79.74 81.82 508 Thousand
04 Jun, 2010 83.21 84.59 82.42 82.61 518.73 Thousand