Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2009 68.65 68.75 67.36 67.46 1.15 Million
03 Dec, 2009 68.25 68.84 67.56 68.15 635.6 Thousand
02 Dec, 2009 70.23 70.33 67.85 68.05 1.93 Million
01 Dec, 2009 68.75 70.13 67.85 69.64 2.56 Million
30 Nov, 2009 66.86 69.24 66.86 67.95 1.69 Million
27 Nov, 2009 68.35 68.35 66.37 66.67 1.36 Million
26 Nov, 2009 68.15 69.93 67.95 69.04 2.19 Million
25 Nov, 2009 68.05 68.84 67.66 67.95 537.81 Thousand
24 Nov, 2009 68.65 69.54 67.76 68.05 958.76 Thousand
23 Nov, 2009 68.35 68.84 67.46 67.56 717.88 Thousand