Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2009 69.34 69.34 67.36 67.46 779.89 Thousand
05 Nov, 2009 68.25 70.33 67.66 68.05 2.51 Million
04 Nov, 2009 67.36 68.84 67.16 67.66 1.9 Million
03 Nov, 2009 62.9 66.86 62.9 66.86 2.44 Million
02 Nov, 2009 60.62 62.9 59.93 62.51 831.17 Thousand
30 Oct, 2009 63.89 63.89 62.31 62.41 1.19 Million
29 Oct, 2009 63.89 64.49 61.42 62.7 1.43 Million
28 Oct, 2009 65.87 67.85 65.38 65.77 969.5 Thousand
27 Oct, 2009 67.26 67.95 65.38 66.37 1.08 Million
26 Oct, 2009 69.84 69.84 67.85 67.95 787.04 Thousand