Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2009 70.23 71.02 68.94 70.13 2.43 Million
08 Oct, 2009 70.13 71.32 68.84 69.44 2.73 Million
07 Oct, 2009 71.42 71.92 69.34 69.44 2.69 Million
06 Oct, 2009 72.31 72.41 70.63 71.12 3.08 Million
05 Oct, 2009 72.61 73.8 71.52 72.01 2.91 Million
02 Oct, 2009 70.73 74.29 70.13 72.01 5.18 Million
01 Oct, 2009 71.02 72.01 69.44 71.22 7.89 Million
30 Sep, 2009 66.57 68.35 65.68 67.36 2.09 Million
29 Sep, 2009 65.48 66.86 65.38 65.38 2.26 Million
28 Sep, 2009 67.36 67.85 64.39 64.78 2.21 Million