Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2009 58.74 58.74 55.97 55.97 1.96 Million
30 Jul, 2009 55.47 55.77 53.59 54.98 767.55 Thousand
29 Jul, 2009 53.89 55.97 53.49 55.67 1.56 Million
28 Jul, 2009 52.1 53.99 52.1 53.19 873.98 Thousand
27 Jul, 2009 55.17 55.17 52.01 52.5 1.42 Million
24 Jul, 2009 58.94 58.94 54.48 55.17 1.69 Million
23 Jul, 2009 59.34 59.34 57.85 58.54 729.98 Thousand
22 Jul, 2009 58.44 59.93 57.95 58.74 2.07 Million
21 Jul, 2009 58.74 59.24 57.55 57.75 796.34 Thousand
20 Jul, 2009 57.45 59.53 57.06 58.74 2.16 Million