Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 33.48 35.17 32.39 34.97 716.21 Thousand
19 May, 2009 32.89 33.68 32.29 32.94 202.84 Thousand
18 May, 2009 32.89 33.33 32.29 32.29 240.4 Thousand
15 May, 2009 33.58 34.08 33.18 33.18 179.05 Thousand
14 May, 2009 33.63 33.68 32.69 33.38 162.77 Thousand
13 May, 2009 33.68 34.77 33.68 34.08 231.64 Thousand
12 May, 2009 33.78 34.52 33.58 33.68 237.9 Thousand
11 May, 2009 34.17 34.57 33.68 34.17 807.61 Thousand
08 May, 2009 33.18 35.76 33.18 34.17 1.22 Million
07 May, 2009 32.74 34.17 32.74 33.58 731.23 Thousand