Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 30.71 32.69 30.71 32.69 897.77 Thousand
05 May, 2009 31.65 31.65 30.51 30.56 216.61 Thousand
04 May, 2009 30.71 32.14 30.31 31.65 406.93 Thousand
30 Apr, 2009 28.88 30.31 28.88 30.31 276.71 Thousand
29 Apr, 2009 27.79 28.43 27.79 28.33 86.39 Thousand
28 Apr, 2009 29.22 29.22 28.23 28.48 154.01 Thousand
27 Apr, 2009 29.82 30.11 28.88 29.37 187.81 Thousand
24 Apr, 2009 30.36 30.66 29.77 29.77 160.27 Thousand
23 Apr, 2009 30.71 31.05 29.72 30.36 298 Thousand
22 Apr, 2009 28.83 30.56 28.73 30.56 376.88 Thousand