Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2009 30.86 31.1 30.01 30.86 532.15 Thousand
06 Apr, 2009 29.12 30.86 29.02 30.86 1.29 Million
03 Apr, 2009 27.54 28.88 27.54 28.88 761.29 Thousand
02 Apr, 2009 27.34 27.34 26.84 26.99 116.44 Thousand
31 Mar, 2009 26.15 27.14 26.15 27.14 62.6 Thousand
30 Mar, 2009 27.54 27.54 26.55 26.55 108.93 Thousand
27 Mar, 2009 27.74 28.03 27.39 27.54 142.74 Thousand
26 Mar, 2009 27.14 28.23 27.14 27.34 86.39 Thousand
25 Mar, 2009 26.94 27.39 26.94 27.14 53.84 Thousand
24 Mar, 2009 27.14 27.49 26.94 26.99 127.71 Thousand