Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 48.54 50.22 48.54 49.83 1.5 Million
18 Jan, 2012 46.61 48.04 46.56 47.35 571.36 Thousand
17 Jan, 2012 45.57 46.46 45.47 46.46 273.75 Thousand
16 Jan, 2012 46.16 46.16 44.77 45.57 196.51 Thousand
13 Jan, 2012 45.86 45.96 45.37 45.37 236.27 Thousand
12 Jan, 2012 46.16 46.51 45.86 45.86 74.97 Thousand
11 Jan, 2012 46.46 46.56 46.06 46.11 196.51 Thousand
10 Jan, 2012 45.76 46.26 45.72 46.21 296.47 Thousand
09 Jan, 2012 45.81 46.76 45.67 46.06 251.03 Thousand
06 Jan, 2012 47.55 47.55 45.76 45.81 489.58 Thousand