Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2011 47.2 47.6 46.95 46.95 95.41 Thousand
21 Dec, 2011 47.15 47.65 46.56 47.2 156.75 Thousand
20 Dec, 2011 45.22 46.56 45.17 45.17 104.5 Thousand
19 Dec, 2011 47.45 47.94 45.67 45.76 135.17 Thousand
16 Dec, 2011 48.04 48.04 46.8 47.45 111.31 Thousand
15 Dec, 2011 47.55 47.55 46.76 47.25 135.17 Thousand
14 Dec, 2011 47.84 47.94 47.35 47.55 138.58 Thousand
13 Dec, 2011 47.55 48.04 47.25 47.65 191.96 Thousand
12 Dec, 2011 49.53 49.53 47.84 47.84 109.04 Thousand
09 Dec, 2011 47.94 48.74 47.4 48.64 256.71 Thousand